Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 10:29:291236 861,001187 000,001157 700,001007 900,00507 917,008 127,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:29:271236 861,001187 000,001157 700,001007 900,00507 917,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:29:271236 861,001187 000,001157 700,001007 701,00507 917,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:29:27756 860,00736 861,00687 000,00657 700,00507 701,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:29:27756 860,00736 861,00687 000,00657 700,00507 701,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:29:27756 860,00736 861,00687 000,00657 700,00507 900,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:27:591236 861,001187 000,001157 700,001007 900,00507 902,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:27:561236 861,001187 000,001157 700,001007 900,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:27:561236 861,001187 000,001157 700,001007 900,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:27:561236 861,001187 000,001157 700,001007 701,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:27:56756 860,00736 861,00687 000,00657 700,00507 701,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:27:56756 860,00736 861,00687 000,00657 700,00507 701,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:27:56756 860,00736 861,00687 000,00657 700,00507 899,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:26:311236 861,001187 000,001157 700,001007 898,00507 899,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:26:311236 861,001187 000,001157 700,001007 898,00507 899,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:26:271236 861,001187 000,001157 700,001007 898,00507 899,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:26:271236 861,001187 000,001157 700,001007 701,00507 898,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:26:27756 860,00736 861,00687 000,00657 700,00507 701,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:26:27756 860,00736 861,00687 000,00657 700,00507 701,008 110,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:26:27756 860,00736 861,00687 000,00657 700,00507 900,008 110,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:25:441256 860,001236 861,001187 000,001157 700,001007 900,008 110,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:25:411256 860,001236 861,001187 000,001157 700,001007 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:25:411256 860,001236 861,001187 000,001157 700,001007 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:25:411236 861,001187 000,001157 700,001007 701,00507 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:25:411236 861,001187 000,001157 700,001007 701,00507 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:25:41756 860,00736 861,00687 000,00657 700,00507 701,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:25:41756 860,00736 861,00687 000,00657 700,00507 701,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:25:41756 860,00736 861,00687 000,00657 700,00507 701,008 111,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:25:41756 860,00736 861,00687 000,00657 700,00507 900,008 111,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:24:591236 861,001187 000,001157 700,001007 900,00507 901,008 111,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:24:571236 861,001187 000,001157 700,001007 900,00507 901,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:24:571236 861,001187 000,001157 700,001007 701,00507 901,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:24:57756 860,00736 861,00687 000,00657 700,00507 701,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:24:57756 860,00736 861,00687 000,00657 700,00507 701,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:24:57756 860,00736 861,00687 000,00657 700,00507 701,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:24:57756 860,00736 861,00687 000,00657 700,00507 900,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:23:301236 861,001187 000,001157 700,001007 900,00507 903,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:23:301236 861,001187 000,001157 700,001007 900,00507 903,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:23:281236 861,001187 000,001157 700,001007 900,00507 903,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:23:281236 861,001187 000,001157 700,001007 701,00507 903,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:23:28756 860,00736 861,00687 000,00657 700,00507 701,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:23:28756 860,00736 861,00687 000,00657 700,00507 701,008 111,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:23:28756 860,00736 861,00687 000,00657 700,00507 701,008 111,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:23:28756 860,00736 861,00687 000,00657 700,00507 900,008 111,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:22:451236 861,001187 000,001157 700,001007 900,00507 901,008 111,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:22:421236 861,001187 000,001157 700,001007 900,00507 901,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:22:421236 861,001187 000,001157 700,001007 701,00507 901,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:22:42756 860,00736 861,00687 000,00657 700,00507 701,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:22:42756 860,00736 861,00687 000,00657 700,00507 701,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:22:42756 860,00736 861,00687 000,00657 700,00507 701,008 105,00508 150,00728 490,00748 590,00768 989,0078